ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 14/05/2024 11:08:38 | Chg. +3.1800 | Volume | Bid12:09:27 | Ask12:09:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.7800EUR | +8.03% | 345 Turnover: 13,620 |
43.0800Bid Size: 200 | 43.2600Ask Size: 200 | 890.29 mill.EUR | 1.17% | 33.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:08:38 | 42.7800 | 10 |
| 14/05/2024 | 08:40:42 | 39.3000 | 150 |
| 14/05/2024 | 08:39:58 | 39.3800 | 150 |
| 14/05/2024 | 08:12:43 | 39.7200 | 35 |
| 13/05/2024 | 19:02:22 | 39.6000 | 2 |
| 13/05/2024 | 16:22:09 | 40.5400 | 100 |
| 13/05/2024 | 16:22:03 | 40.6200 | 200 |
| 13/05/2024 | 08:06:04 | 40.5200 | 0 |
| 10/05/2024 | 14:04:43 | 40.4000 | 50 |
| 10/05/2024 | 11:47:22 | 39.9200 | 100 |
| 10/05/2024 | 08:04:28 | 39.8800 | 0 |
All quotes in EUR
