ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 6/14/2024 4:18:16 PM | Chg. -1.1800 | Volume | Bid4:50:24 PM | Ask4:52:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4200EUR | -2.59% | 184 Turnover: 8,179.3200 |
44.3400Bid Size: 200 | 44.4400Ask Size: 200 | 924.42 mill.EUR | 1.13% | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:18:16 PM | 44.4200 | 52 |
| 6/14/2024 | 2:58:18 PM | 44.7200 | 30 |
| 6/14/2024 | 12:04:47 PM | 44.3800 | 100 |
| 6/14/2024 | 11:46:19 AM | 44.9400 | 2 |
| 6/14/2024 | 8:01:28 AM | 45.8200 | 0 |
| 6/13/2024 | 1:04:15 PM | 45.6000 | 50 |
| 6/13/2024 | 12:00:54 PM | 46.3000 | 500 |
| 6/13/2024 | 8:00:54 AM | 47.5800 | 0 |
| 6/12/2024 | 8:05:56 PM | 47.6800 | 50 |
| 6/12/2024 | 7:26:16 PM | 47.8000 | 100 |
| 6/12/2024 | 9:17:51 AM | 47.5000 | 100 |
| 6/12/2024 | 8:01:46 AM | 47.0600 | 0 |
| 6/11/2024 | 5:38:34 PM | 47.0800 | 100 |
All quotes in EUR
