ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 20/09/2024 16:11:01 | Chg. -0.5000 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6800EUR | -1.13% | 182 Turnover: 7,974.6200 |
-Bid Size: - | -Ask Size: - | 909.02 mill.EUR | 1.14% | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:11:01 | 43.6800 | 19 |
| 20/09/2024 | 12:07:27 | 43.7400 | 24 |
| 20/09/2024 | 11:18:19 | 43.7000 | 115 |
| 20/09/2024 | 10:13:27 | 44.5600 | 24 |
| 20/09/2024 | 08:03:24 | 43.6200 | 0 |
| 19/09/2024 | 18:12:07 | 44.1800 | 250 |
| 19/09/2024 | 18:12:02 | 44.0800 | 150 |
| 19/09/2024 | 10:11:29 | 43.7600 | 200 |
| 19/09/2024 | 10:02:04 | 43.5000 | 100 |
| 19/09/2024 | 08:02:39 | 41.5800 | 0 |
| 18/09/2024 | 10:22:11 | 41.5200 | 300 |
| 18/09/2024 | 08:02:05 | 41.5200 | 0 |
All quotes in EUR
