ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 6/14/2024 4:10:28 PM | Chg. -1.380 | Volume | Bid4:10:28 PM | Ask4:10:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.620EUR | -3.00% | 9,017 Turnover: 404,149.520 |
44.620Bid Size: 200 | 44.740Ask Size: 150 | 930.67 mill.EUR | 1.12% | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:10:28 PM | 44.620 | 30 |
| 6/14/2024 | 4:04:55 PM | 44.600 | 50 |
| 6/14/2024 | 3:52:24 PM | 44.720 | 13 |
| 6/14/2024 | 3:47:01 PM | 44.800 | 150 |
| 6/14/2024 | 3:36:36 PM | 44.660 | 1 |
| 6/14/2024 | 3:29:58 PM | 44.600 | 63 |
| 6/14/2024 | 2:38:27 PM | 44.780 | 45 |
| 6/14/2024 | 2:34:59 PM | 44.880 | 46 |
| 6/14/2024 | 2:15:41 PM | 44.800 | 50 |
| 6/14/2024 | 2:15:35 PM | 44.800 | 150 |
| 6/14/2024 | 2:12:36 PM | 44.780 | 270 |
| 6/14/2024 | 2:10:36 PM | 44.780 | 2 |
| 6/14/2024 | 2:02:47 PM | 44.780 | 60 |
All quotes in EUR
