ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 31/05/2024 21:50:47 | Chg. +0.480 | Volume | Bid21:59:35 | Ask21:59:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.340EUR | +1.07% | 5,466 Turnover: 247,257.040 |
45.260Bid Size: 150 | 45.840Ask Size: 150 | 934.41 mill.EUR | 1.11% | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:47 | 45.340 | 15 |
| 31/05/2024 | 20:38:43 | 45.640 | 6 |
| 31/05/2024 | 20:37:02 | 45.120 | 46 |
| 31/05/2024 | 20:26:21 | 45.640 | 100 |
| 31/05/2024 | 20:09:16 | 45.180 | 15 |
| 31/05/2024 | 19:39:46 | 45.100 | 222 |
| 31/05/2024 | 19:39:42 | 45.340 | 90 |
| 31/05/2024 | 19:21:32 | 45.580 | 145 |
| 31/05/2024 | 18:27:57 | 45.360 | 82 |
| 31/05/2024 | 18:27:20 | 45.380 | 225 |
| 31/05/2024 | 18:07:58 | 45.380 | 20 |
| 31/05/2024 | 18:07:51 | 45.380 | 150 |
| 31/05/2024 | 17:47:48 | 45.340 | 15 |
All quotes in EUR
