EBRO FOODS SA/ ES0112501012 /
| 14/06/2024 17:29:45 | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | -0.45% | 767 Turnover: 11,979.24 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:45 | 15.63 | 35 |
| 14/06/2024 | 17:22:29 | 15.63 | 1 |
| 14/06/2024 | 17:14:03 | 15.62 | 13 |
| 14/06/2024 | 17:10:12 | 15.58 | 58 |
| 14/06/2024 | 17:10:12 | 15.58 | 13 |
| 14/06/2024 | 16:36:07 | 15.60 | 8 |
| 14/06/2024 | 16:35:29 | 15.60 | 6 |
| 14/06/2024 | 16:26:40 | 15.58 | 89 |
| 14/06/2024 | 16:26:40 | 15.58 | 96 |
| 14/06/2024 | 16:25:47 | 15.58 | 14 |
| 14/06/2024 | 16:25:47 | 15.58 | 50 |
| 14/06/2024 | 14:27:31 | 15.62 | 35 |
| 14/06/2024 | 14:24:52 | 15.64 | 192 |
All quotes in EUR
