EBRO FOODS NOM. EO -,60/ ES0112501012 /
| 9/20/2024 5:13:50 PM | Chg. +0.08 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.94EUR | +0.50% | 899 Turnover: 14,301.30 |
15.98Bid Size: 200 | 16.04Ask Size: 200 | 15.94 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:13:50 PM | 15.94 | 45 |
| 9/20/2024 | 4:29:42 PM | 15.94 | 220 |
| 9/20/2024 | 4:16:15 PM | 15.94 | 125 |
| 9/20/2024 | 2:10:40 PM | 15.90 | 369 |
| 9/20/2024 | 8:00:31 AM | 15.84 | 140 |
| 9/19/2024 | 9:09:00 PM | 15.86 | 145 |
| 9/19/2024 | 9:08:26 PM | 15.92 | 200 |
| 9/19/2024 | 5:17:58 PM | 15.96 | 50 |
| 9/19/2024 | 2:14:02 PM | 16.00 | 600 |
| 9/18/2024 | 12:47:25 PM | 16.06 | 122 |
| 9/17/2024 | 6:50:02 PM | 15.88 | 200 |
All quotes in EUR
