Eaton Vance Tax-Managed Global Di.../ US27829F1084 /
| 14/06/2024 22:10:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.40USD | -0.24% | 447,886 Turnover: 3.67 mill. |
8.30Bid Size: 1,000 | 8.51Ask Size: 100 | 8.42 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 8.40 | - |
| 14/06/2024 | 22:00:02 | 8.40 | 556 |
| 14/06/2024 | 21:59:59 | 8.41 | 100 |
| 14/06/2024 | 21:59:56 | 8.41 | 100 |
| 14/06/2024 | 21:59:55 | 8.41 | 200 |
| 14/06/2024 | 21:59:54 | 8.41 | 200 |
| 14/06/2024 | 21:59:54 | 8.41 | 300 |
| 14/06/2024 | 21:59:46 | 8.41 | 100 |
| 14/06/2024 | 21:59:46 | 8.41 | 400 |
| 14/06/2024 | 21:59:46 | 8.42 | 162 |
| 14/06/2024 | 21:59:46 | 8.42 | 200 |
| 14/06/2024 | 21:59:46 | 8.42 | 1,524 |
| 14/06/2024 | 21:59:45 | 8.41 | 228 |
All quotes in USD
