Eaton Vance Tax-Managed Global Di.../ US27829F1084 /
| 2024-05-21 4:26:57 PM | Chg. +0.02 | Volume | Bid4:27:35 PM | Ask4:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.40USD | +0.18% | 63,907 Turnover: 513,209.77 |
8.39Bid Size: 800 | 8.40Ask Size: 800 | 8.40 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:26:57 PM | 8.40 | 375 |
| 2024-05-21 | 4:25:54 PM | 8.39 | 100 |
| 2024-05-21 | 4:25:30 PM | 8.39 | 192 |
| 2024-05-21 | 4:25:30 PM | 8.39 | 700 |
| 2024-05-21 | 4:25:30 PM | 8.39 | 100 |
| 2024-05-21 | 4:25:30 PM | 8.39 | 100 |
| 2024-05-21 | 4:24:58 PM | 8.38 | 100 |
| 2024-05-21 | 4:24:46 PM | 8.39 | 100 |
| 2024-05-21 | 4:24:45 PM | 8.39 | 100 |
| 2024-05-21 | 4:24:45 PM | 8.38 | 28,900 |
| 2024-05-21 | 4:24:45 PM | 8.39 | 100 |
| 2024-05-21 | 4:24:45 PM | 8.39 | 100 |
| 2024-05-21 | 4:24:45 PM | 8.39 | 100 |
All quotes in USD
