EATON CORP.PLC DL -,01/ IE00B8KQN827 /
| 29/05/2024 10:17:38 | Chg. +5.250 | Volume | Bid10:41:24 | Ask10:41:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.300EUR | +1.69% | 170 Turnover: 53,213.800 |
312.500Bid Size: 49 | 315.600Ask Size: 48 | 124.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:17:38 | 315.300 | 10 |
| 29/05/2024 | 10:09:33 | 315.150 | 6 |
| 29/05/2024 | 10:05:25 | 313.150 | 49 |
| 29/05/2024 | 10:05:22 | 313.700 | 54 |
| 29/05/2024 | 09:27:25 | 313.650 | 3 |
| 29/05/2024 | 08:18:50 | 311.350 | 48 |
| 28/05/2024 | 21:24:25 | 310.050 | 7 |
| 28/05/2024 | 18:42:33 | 313.050 | 60 |
| 28/05/2024 | 18:41:32 | 313.050 | 100 |
| 28/05/2024 | 18:19:23 | 312.700 | 13 |
| 28/05/2024 | 17:35:54 | 312.550 | 5 |
| 28/05/2024 | 17:06:16 | 312.900 | 20 |
| 28/05/2024 | 16:30:39 | 313.050 | 3 |
All quotes in EUR
