easyJet PLC/ GB00B7KR2P84 /
| 17/06/2024 17:35:30 | Chg. +1.45 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.40GBX | +0.32% | 293,745 Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 3.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:35:30 | 450.40 | 2,167 |
| 17/06/2024 | 17:35:30 | 450.40 | 85,541 |
| 17/06/2024 | 17:29:47 | 449.40 | 364 |
| 17/06/2024 | 17:29:41 | 449.50 | 117 |
| 17/06/2024 | 17:29:32 | 449.35 | 663 |
| 17/06/2024 | 17:29:24 | 449.30 | 451 |
| 17/06/2024 | 17:29:17 | 449.15 | 416 |
| 17/06/2024 | 17:29:16 | 449.15 | 368 |
| 17/06/2024 | 17:29:16 | 449.15 | 240 |
| 17/06/2024 | 17:29:03 | 449.10 | 41 |
| 17/06/2024 | 17:29:03 | 449.10 | 40 |
| 17/06/2024 | 17:29:03 | 449.10 | 649 |
| 17/06/2024 | 17:28:33 | 449.20 | 147 |
All quotes in GBX
