EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 5/29/2024 6:44:17 PM | Chg. -0.066 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.350EUR | -1.22% | 3,641 Turnover: 19,659.818 |
5.350Bid Size: 1,205 | 5.442Ask Size: 1,205 | 4.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:44:17 PM | 5.350 | 0 |
| 5/29/2024 | 6:14:06 PM | 5.350 | 0 |
| 5/29/2024 | 5:53:31 PM | 5.442 | 47 |
| 5/29/2024 | 5:44:08 PM | 5.350 | 0 |
| 5/29/2024 | 5:14:11 PM | 5.394 | 0 |
| 5/29/2024 | 4:44:10 PM | 5.394 | 0 |
| 5/29/2024 | 4:41:02 PM | 5.392 | 50 |
| 5/29/2024 | 4:14:01 PM | 5.394 | 0 |
| 5/29/2024 | 4:09:44 PM | 5.392 | 60 |
| 5/29/2024 | 3:45:33 PM | 5.384 | 1 |
| 5/29/2024 | 3:44:06 PM | 5.392 | 0 |
| 5/29/2024 | 3:14:21 PM | 5.392 | 0 |
| 5/29/2024 | 2:44:51 PM | 5.392 | 1 |
All quotes in EUR
