EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 29/05/2024 21:44:15 | Chg. -0.064 | Volume | Bid21:56:32 | Ask21:56:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.352EUR | -1.18% | 3,649 Turnover: 19,703.354 |
5.346Bid Size: 1,205 | 5.440Ask Size: 1,205 | 4.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:44:15 | 5.352 | 0 |
| 29/05/2024 | 21:14:22 | 5.350 | 0 |
| 29/05/2024 | 20:44:21 | 5.350 | 0 |
| 29/05/2024 | 20:13:56 | 5.350 | 0 |
| 29/05/2024 | 19:44:07 | 5.350 | 0 |
| 29/05/2024 | 19:21:44 | 5.442 | 8 |
| 29/05/2024 | 19:14:15 | 5.350 | 0 |
| 29/05/2024 | 18:44:17 | 5.350 | 0 |
| 29/05/2024 | 18:14:06 | 5.350 | 0 |
| 29/05/2024 | 17:53:31 | 5.442 | 47 |
| 29/05/2024 | 17:44:08 | 5.350 | 0 |
| 29/05/2024 | 17:14:11 | 5.394 | 0 |
| 29/05/2024 | 16:44:10 | 5.394 | 0 |
All quotes in EUR
