EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 5/29/2024 12:13:39 PM | Chg. +0.024 | Volume | Bid8:34:03 PM | Ask8:34:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.406EUR | +0.45% | 4,505 Turnover: 24,354.030 |
5.370Bid Size: 1,000 | 5.420Ask Size: 1,000 | 4.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:13:39 PM | 5.406 | 4,505 |
| 5/29/2024 | 8:18:13 AM | 5.408 | 0 |
| 5/28/2024 | 8:17:10 AM | 5.382 | 0 |
| 5/28/2024 | 8:13:49 AM | 5.382 | 0 |
| 5/27/2024 | 8:11:02 AM | 5.364 | 0 |
| 5/27/2024 | 8:10:52 AM | 5.364 | 0 |
All quotes in EUR
