EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 30/05/2024 08:13:53 | Chg. -0.080 | Volume | Bid08:22:30 | Ask08:22:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.326EUR | -1.48% | - Turnover: - |
5.332Bid Size: 1,000 | 5.402Ask Size: 1,000 | 4.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:13:53 | 5.326 | 0 |
| 29/05/2024 | 12:13:39 | 5.406 | 4,505 |
| 29/05/2024 | 08:18:13 | 5.408 | 0 |
| 28/05/2024 | 08:17:10 | 5.382 | 0 |
| 28/05/2024 | 08:13:49 | 5.382 | 0 |
| 27/05/2024 | 08:11:02 | 5.364 | 0 |
| 27/05/2024 | 08:10:52 | 5.364 | 0 |
All quotes in EUR
