EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 5/30/2024 12:50:23 PM | Chg. +0.020 | Volume | Bid2:47:38 PM | Ask2:47:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.422EUR | +0.37% | 50 Turnover: 271.100 |
5.444Bid Size: 1,900 | 5.464Ask Size: 1,900 | 4.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:50:23 PM | 5.422 | 50 |
| 5/29/2024 | 3:11:42 PM | 5.402 | 170 |
| 5/29/2024 | 2:31:57 PM | 5.400 | 1,505 |
| 5/29/2024 | 1:18:51 PM | 5.430 | 110 |
| 5/29/2024 | 11:20:59 AM | 5.404 | 500 |
| 5/29/2024 | 9:29:46 AM | 5.390 | 680 |
| 5/29/2024 | 9:28:42 AM | 5.400 | 155 |
| 5/29/2024 | 9:28:42 AM | 5.400 | 4,000 |
| 5/29/2024 | 9:28:29 AM | 5.400 | 4,000 |
| 5/29/2024 | 9:27:41 AM | 5.400 | 1,900 |
| 5/29/2024 | 9:04:50 AM | 5.412 | 1,896 |
| 5/29/2024 | 8:20:27 AM | 5.428 | 40 |
| 5/29/2024 | 8:01:14 AM | 5.426 | 100 |
All quotes in EUR
