EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 30/05/2024 12:50:23 | Chg. +0.020 | Volume | Bid16:37:54 | Ask16:37:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.422EUR | +0.37% | 50 Turnover: 271.100 |
5.442Bid Size: 1,900 | 5.448Ask Size: 1,896 | 4.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:50:23 | 5.422 | 50 |
| 29/05/2024 | 15:11:42 | 5.402 | 170 |
| 29/05/2024 | 14:31:57 | 5.400 | 1,505 |
| 29/05/2024 | 13:18:51 | 5.430 | 110 |
| 29/05/2024 | 11:20:59 | 5.404 | 500 |
| 29/05/2024 | 09:29:46 | 5.390 | 680 |
| 29/05/2024 | 09:28:42 | 5.400 | 155 |
| 29/05/2024 | 09:28:42 | 5.400 | 4,000 |
| 29/05/2024 | 09:28:29 | 5.400 | 4,000 |
| 29/05/2024 | 09:27:41 | 5.400 | 1,900 |
| 29/05/2024 | 09:04:50 | 5.412 | 1,896 |
| 29/05/2024 | 08:20:27 | 5.428 | 40 |
| 29/05/2024 | 08:01:14 | 5.426 | 100 |
All quotes in EUR
