EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 28/05/2024 11:20:59 | Diferencia +0.0700 | Volumen | Bid21:11:50 | Ask21:06:17 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4720EUR | +1.30% | 2,600 Volumen de negocios: 14,230.8000 |
5.4140Volumen de oferta: 1,005 | 5.5100Tamaño/ Volumen/ Formato de Ask: 1,000 | 4.1 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 11:20:59 | 5.4720 | 2,500 |
| 28/05/2024 | 10:53:39 | 5.5080 | 100 |
| 28/05/2024 | 8:04:15 | 5.4020 | 0 |
| 27/05/2024 | 17:44:59 | 5.4020 | 1,001 |
| 27/05/2024 | 16:54:37 | 5.5000 | 400 |
| 27/05/2024 | 12:03:13 | 5.6200 | 771 |
| 27/05/2024 | 8:03:25 | 5.3820 | 0 |
| 24/05/2024 | 16:17:24 | 5.4440 | 225 |
| 24/05/2024 | 8:01:42 | 5.2840 | 0 |
Todas las cotizaciones en EUR
