EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 30/05/2024 08:02:25 | Chg. -0.0780 | Volume | Bid08:50:10 | Ask08:50:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3460EUR | -1.44% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:02:25 | 5.3460 | 0 |
| 29/05/2024 | 08:07:56 | 5.4240 | 0 |
| 28/05/2024 | 11:20:59 | 5.4720 | 2,500 |
| 28/05/2024 | 10:53:39 | 5.5080 | 100 |
| 28/05/2024 | 08:04:15 | 5.4020 | 0 |
| 27/05/2024 | 17:44:59 | 5.4020 | 1,001 |
| 27/05/2024 | 16:54:37 | 5.5000 | 400 |
| 27/05/2024 | 12:03:13 | 5.6200 | 771 |
| 27/05/2024 | 08:03:25 | 5.3820 | 0 |
All quotes in EUR
