OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

EASYJET PLC LS-,27285714/  GB00B7KR2P84  /

Xetra
5/30/2024  10:12:40 AM Chg. +0.024 Volume Bid10:34:52 AM Ask10:34:55 AM Market Capitalization Dividend Y. P/E Ratio
5.414EUR +0.45% 572
Turnover: 3,098.208		 5.404Bid Size: 1,127 5.420Ask Size: 8,000 4.06 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/30/2024 10:12:40 AM 5.414 472
5/30/2024 9:39:45 AM 5.428 100
5/29/2024 5:35:54 PM 5.390 423
5/29/2024 5:28:31 PM 5.390 1,785
5/29/2024 5:26:28 PM 5.386 1
5/29/2024 5:24:32 PM 5.380 252
5/29/2024 5:23:56 PM 5.380 286
5/29/2024 5:23:26 PM 5.380 22
5/29/2024 5:22:34 PM 5.382 498
5/29/2024 5:22:34 PM 5.382 1,000
5/29/2024 4:21:29 PM 5.396 17
5/29/2024 4:17:31 PM 5.410 1,000
5/29/2024 4:14:43 PM 5.394 17
 
  All quotes in EUR