OverviewChartTechnicalNewsTraderScreen

Eastnine AB/  SE0022050183  /

OMX Nordic
31/05/2024  17:29:53 Chg. +0.10 Volume Bid17:29:53 Ask17:29:53 High Low
42.00SEK +0.24% 32,827
Turnover: 1.37 mill.		 41.75Bid Size: 500 42.00Ask Size: 142 42.00 41.40
 

Master data

WKN: A40D5F
Ticker: EAST
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 06/06/2024
Indices: 

Quote data

Open: 41.90
High: 42.00
Low: 41.40
Previous Close: 41.90
Volume (shares): 32,827
Turnover: 1.37 mill.
Trades: 153
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+2.31%
1 Month  
+1.45%
3 Months  
+2.44%
YTD
  -2.33%
1 Year  
+55.56%
3 Years  
+28.64%
5 Years  
+58.79%
10 Years  
+184.75%
1W High / 1W Low: 42.00 41.45
1M High / 1M Low: 42.23 40.50
6M High / 6M Low: 44.50 39.45
High (YTD): 28/03/2024 44.50
Low (YTD): 07/03/2024 39.65
52W High: 28/03/2024 44.50
52W Low: 26/06/2023 26.10
Avg. price 1W:   41.74
Avg. volume 1W:   43,877.20
Avg. price 1M:   41.42
Avg. volume 1M:   47,437.71
Avg. price 6M:   41.64
Avg. volume 6M:   35,808.16
Avg. price 1Y:   37.91
Avg. volume 1Y:   39,283.21
Volatility 1M:   15.83%
Volatility 6M:   15.39%
Volatility 1Y:   29.53%
Volatility 3Y:   36.89%