Eastern Pioneer Driving School Co.../ CNE1000025G4 /
| 6/12/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid6/12/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07CNY | +4.90% | 35.67 mill. Turnover: 37.47 mill. |
1.07Bid Size: 500 | -Ask Size: - | 1.07 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:00 AM | 1.07 | 18,600 |
| 6/12/2024 | 8:56:37 AM | 1.07 | 30,000 |
| 6/12/2024 | 8:56:32 AM | 1.07 | 1,000 |
| 6/12/2024 | 8:56:28 AM | 1.07 | 5,600 |
| 6/12/2024 | 8:56:28 AM | 1.07 | 2,600 |
| 6/12/2024 | 8:56:24 AM | 1.07 | 30,000 |
| 6/12/2024 | 8:55:38 AM | 1.07 | 5,000 |
| 6/12/2024 | 8:55:25 AM | 1.07 | 9,800 |
| 6/12/2024 | 8:55:16 AM | 1.07 | 100,000 |
| 6/12/2024 | 8:55:03 AM | 1.07 | 15,733 |
| 6/12/2024 | 8:54:53 AM | 1.07 | 2,000 |
| 6/12/2024 | 8:52:57 AM | 1.07 | 36,500 |
| 6/12/2024 | 8:51:18 AM | 1.07 | 1,500 |
All quotes in CNY
