East West Bancorp Inc/ US27579R1041 /
| 5/30/2024 6:39:42 PM | Chg. +1.2400 | Volume | Bid5/30/2024 | Ask5/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.3300USD | +1.72% | 283,905 Turnover: 13.11 mill. |
73.3100Bid Size: 100 | 73.3500Ask Size: 200 | 10.2 bill.USD | 2.62% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:39:42 PM | 73.3300 | 100 |
| 5/30/2024 | 6:38:11 PM | 73.3400 | 120 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 106 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 100 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 100 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 100 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 100 |
| 5/30/2024 | 6:38:11 PM | 73.3200 | 100 |
| 5/30/2024 | 6:38:01 PM | 73.2825 | 100 |
| 5/30/2024 | 6:38:00 PM | 73.3000 | 100 |
| 5/30/2024 | 6:37:19 PM | 73.2800 | 100 |
| 5/30/2024 | 6:37:12 PM | 73.2650 | 100 |
| 5/30/2024 | 6:37:12 PM | 73.2500 | 100 |
All quotes in USD
