EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
5/29/2024  9:41:04 PM Chg. +0.015 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
0.200CAD +8.11% 376,597
Turnover: 72,445
0.195Bid Size: 14,000 0.200Ask Size: 23,500 0.200 0.185
 

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 0.185
High: 0.200
Low: 0.185
Previous Close: 0.185
Volume (shares): 376,597
Turnover: 72,445
Trades: 33
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month  
+81.82%
3 Months  
+122.22%
YTD  
+150.00%
1 Year  
+25.00%
3 Years
  -37.50%
5 Years
  -14.89%
10 Years  
+53.85%
1W High / 1W Low: 0.195 0.180
1M High / 1M Low: 0.195 0.095
6M High / 6M Low: 0.195 0.070
High (YTD): 5/27/2024 0.195
Low (YTD): 3/26/2024 0.080
52W High: 5/27/2024 0.195
52W Low: 12/20/2023 0.070
Avg. price 1W:   0.186
Avg. volume 1W:   167,412
Avg. price 1M:   0.141
Avg. volume 1M:   201,887.333
Avg. price 6M:   0.102
Avg. volume 6M:   79,699.224
Avg. price 1Y:   0.105
Avg. volume 1Y:   61,193.944
Volatility 1M:   128.77%
Volatility 6M:   97.85%
Volatility 1Y:   93.92%
Volatility 3Y:   103.34%