E.ON SE/ DE000ENAG999 /
| 5/27/2024 5:17:01 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5/27/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.45EUR | +0.87% | 2,974 Turnover: 36,945.96 |
-Bid Size: - | -Ask Size: - | 7.61 bill.EUR | 4.26% | 69.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:17:01 PM | 12.45 | 424 |
| 5/27/2024 | 5:16:37 PM | 12.45 | 464 |
| 5/27/2024 | 5:14:34 PM | 12.45 | 80 |
| 5/27/2024 | 3:41:02 PM | 12.45 | 224 |
| 5/27/2024 | 12:17:22 PM | 12.39 | 874 |
| 5/27/2024 | 12:14:20 PM | 12.39 | 18 |
| 5/27/2024 | 11:14:06 AM | 12.42 | 890 |
| 5/24/2024 | 1:33:54 PM | 12.35 | 897 |
| 5/23/2024 | 4:36:50 PM | 12.29 | 6,494 |
| 5/23/2024 | 4:11:31 PM | 12.28 | 1,355 |
| 5/23/2024 | 4:11:31 PM | 12.28 | 729 |
| 5/23/2024 | 3:56:38 PM | 12.28 | 462 |
All quotes in EUR
