E.ON SE/ DE000ENAG999 /
| 07/06/2024 16:39:21 | Diferencia -0.25 | Volumen | Bid17:30:00 | Ask17:24:27 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.36EUR | -1.94% | 751 Volumen de negocios: 9,321.74 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 7.55 mil millonesEUR | 4.29% | 68.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 16:39:21 | 12.36 | 1 |
| 07/06/2024 | 11:14:07 | 12.41 | 750 |
| 06/06/2024 | 9:15:00 | 12.61 | 1,604 |
| 06/06/2024 | 9:15:00 | 12.61 | 66 |
| 05/06/2024 | 17:22:26 | 12.60 | 1,096 |
| 05/06/2024 | 15:49:01 | 12.63 | 872 |
| 05/06/2024 | 15:35:01 | 12.64 | 871 |
| 05/06/2024 | 14:12:56 | 12.64 | 836 |
| 04/06/2024 | 14:47:49 | 12.59 | 1,212 |
| 04/06/2024 | 14:47:49 | 12.59 | 16 |
| 04/06/2024 | 14:47:49 | 12.59 | 731 |
| 03/06/2024 | 17:24:06 | 12.44 | 888 |
| 03/06/2024 | 13:57:27 | 12.40 | 891 |
Todas las cotizaciones en EUR
