E.ON SE NA O.N./ DE000ENAG999 /
| 2024-06-21 9:03:40 AM | Chg. +0.070 | Volume | Bid3:38:13 PM | Ask3:38:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.620EUR | +0.56% | 5,000 Turnover: 63,100 |
12.700Bid Size: 4,500 | 12.705Ask Size: 2,342 | 7.75 bill.EUR | 4.18% | 70.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:03:40 AM | 12.620 | 5,000 |
| 2024-06-21 | 8:16:10 AM | 12.545 | 0 |
| 2024-06-20 | 4:17:07 PM | 12.550 | 4,128 |
| 2024-06-20 | 11:03:35 AM | 12.510 | 1,200 |
| 2024-06-20 | 9:59:18 AM | 12.515 | 152 |
| 2024-06-20 | 8:01:48 AM | 12.545 | 5 |
| 2024-06-19 | 2:59:27 PM | 12.430 | 85 |
| 2024-06-19 | 11:16:52 AM | 12.390 | 290 |
| 2024-06-19 | 8:03:13 AM | 12.520 | 200 |
| 2024-06-18 | 4:56:11 PM | 12.475 | 1,000 |
| 2024-06-18 | 3:49:22 PM | 12.465 | 200 |
| 2024-06-18 | 2:20:38 PM | 12.370 | 1,210 |
| 2024-06-18 | 9:47:41 AM | 12.370 | 241 |
All quotes in EUR
