E.ON SE NA O.N./ DE000ENAG999 /
| 06/06/2024 15:20:29 | Chg. -0.175 | Volume | Bid20:52:32 | Ask20:52:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.475EUR | -1.38% | 10 Turnover: 124.750 |
-Bid Size: - | -Ask Size: - | 7.68 bill.EUR | 4.22% | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:29 | 12.475 | 10 |
| 06/06/2024 | 08:02:23 | 12.600 | 0 |
| 05/06/2024 | 20:34:25 | 12.650 | 186 |
| 05/06/2024 | 20:06:01 | 12.670 | 200 |
| 05/06/2024 | 13:44:10 | 12.645 | 3 |
| 05/06/2024 | 10:19:35 | 12.640 | 850 |
| 05/06/2024 | 08:00:17 | 12.625 | 0 |
| 04/06/2024 | 18:26:27 | 12.545 | 600 |
| 04/06/2024 | 15:18:01 | 12.575 | 300 |
| 04/06/2024 | 09:31:11 | 12.445 | 150 |
| 04/06/2024 | 09:13:42 | 12.465 | 400 |
| 04/06/2024 | 08:01:39 | 12.395 | 0 |
| 03/06/2024 | 21:20:36 | 12.465 | 60 |
All quotes in EUR
