E.ON SE NA O.N./ DE000ENAG999 /
| 24/05/2024 21:26:45 | Chg. +0.0650 | Volume | Bid21:53:11 | Ask21:53:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3400EUR | +0.53% | 13,920 Turnover: 171,669.8000 |
-Bid Size: - | -Ask Size: - | 7.54 bill.EUR | 4.30% | 68.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:26:45 | 12.3400 | 20 |
| 24/05/2024 | 17:55:19 | 12.3550 | 1,000 |
| 24/05/2024 | 16:50:17 | 12.3250 | 2,900 |
| 24/05/2024 | 16:31:16 | 12.3150 | 500 |
| 24/05/2024 | 16:06:51 | 12.3350 | 1,000 |
| 24/05/2024 | 15:19:52 | 12.3300 | 80 |
| 24/05/2024 | 15:03:54 | 12.3200 | 100 |
| 24/05/2024 | 14:42:53 | 12.3100 | 75 |
| 24/05/2024 | 13:55:02 | 12.3300 | 1,800 |
| 24/05/2024 | 13:50:02 | 12.3400 | 400 |
| 24/05/2024 | 13:11:30 | 12.3600 | 800 |
| 24/05/2024 | 13:08:04 | 12.3600 | 65 |
| 24/05/2024 | 11:12:53 | 12.3650 | 150 |
All quotes in EUR
