E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES March 2023)/ XFTTESEMINIS / CME EMini
ES
8/15/2022 8:46:02 PM
|
Chg.
+30.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
4,345.0000USD
|
+0.70%
|
4,267.0000 |
4,359.7500 |
4,316.7500 |
4,345.0000 |
4,296.7500 |
4,315.0000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
9/5/2022 |
Quote data
Open: |
4,316.7500 |
High: |
4,345.0000 |
Low: |
4,296.7500 |
Previous Close: |
4,315.0000 |
Trades: |
13 |
Settlement Price(8/15/2022): |
4,344.7500 |
Change Settlement: |
+0.01%(+0.2500) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/22 |
4,294.5000 |
8/15/2022 |
+0.32% |
4,295.0000 |
4,295.0000 |
2,283,799 |
|
F ES 12/22 |
4,314.0000 |
8/15/2022 |
+0.33% |
4,307.2500 |
4,316.5000 |
44,410 |
|
F ES 3/23 |
4,345.0000 |
8/15/2022 |
+0.70% |
4,267.0000 |
4,359.7500 |
6,164 |
|
F ES 6/23 |
4,185.0000 |
8/9/2022 |
+0.60% |
- |
- |
1,298 |
|
F ES 9/23 |
- |
- |
- |
3,661.00 |
- |
0 |
|
F ES 12/23 |
- |
- |
- |
3,636.00 |
- |
1,281 |
|
F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/24 |
- |
- |
- |
- |
- |
984 |
|
F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
+4.70% |
1 Month |
|
|
+12.51% |
3 Months |
|
|
+5.98% |
YTD |
|
|
-8.37% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
4,206.2500 |
4,150.0000 |
1M High / 1M Low: |
4,206.2500 |
3,838.0000 |
6M High / 6M Low: |
4,623.0000 |
3,730.5000 |
High (YTD): |
1/5/2022 |
4,700.0000 |
Low (YTD): |
6/17/2022 |
3,730.5000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
4,173.6667 |
Avg. volume 1W: |
|
284.6667 |
Avg. price 1M: |
|
3,998.5870 |
Avg. volume 1M: |
|
200.1739 |
Avg. price 6M: |
|
4,087.1404 |
Avg. volume 6M: |
|
113.7123 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
19.24% |
Volatility 6M: |
|
24.87% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |