E-mini S&P 500 Index Future (ES March 2023)/  XFTTESEMINIS  /  CME EMini

8/15/2022 8:46:02 PM Chg. +30.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4,345.0000USD +0.70% 4,267.0000 4,359.7500 4,316.7500 4,345.0000 4,296.7500 4,315.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4,316.7500
High: 4,345.0000
Low: 4,296.7500
Previous Close: 4,315.0000
Trades: 13
Settlement Price(8/15/2022): 4,344.7500
Change Settlement: +0.01%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/22 4,294.5000 8/15/2022 +0.32% 4,295.0000 4,295.0000 2,283,799
F ES 12/22 4,314.0000 8/15/2022 +0.33% 4,307.2500 4,316.5000 44,410
F ES 3/23 4,345.0000 8/15/2022 +0.70% 4,267.0000 4,359.7500 6,164
F ES 6/23 4,185.0000 8/9/2022 +0.60% - - 1,298
F ES 9/23 - - - 3,661.00 - 0
F ES 12/23 - - - 3,636.00 - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - 0
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 984
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+4.70%
1 Month  
+12.51%
3 Months  
+5.98%
YTD
  -8.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,206.2500 4,150.0000
1M High / 1M Low: 4,206.2500 3,838.0000
6M High / 6M Low: 4,623.0000 3,730.5000
High (YTD): 1/5/2022 4,700.0000
Low (YTD): 6/17/2022 3,730.5000
52W High: - -
52W Low: - -
Avg. price 1W:   4,173.6667
Avg. volume 1W:   284.6667
Avg. price 1M:   3,998.5870
Avg. volume 1M:   200.1739
Avg. price 6M:   4,087.1404
Avg. volume 6M:   113.7123
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.24%
Volatility 6M:   24.87%
Volatility 1Y:   -
Volatility 3Y:   -