E-mini S&P 500 Index Future (ES March 2022)/  XFTTESEMINIS  /  CME EMini

9/27/2021 9:14:50 PM Chg. -2.5000 Bid9:20:09 PM Ask9:20:06 PM Open High Low Previous Close
4,435.2500USD -0.06% 4,434.2500 4,435.0000 4,441.0000 4,463.0000 4,418.2500 4,437.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,441.0000
High: 4,463.0000
Low: 4,418.2500
Previous Close: 4,437.7500
Trades: 312
Settlement Price(9/24/2021): 4,438.2500
Change Settlement: -0.07%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,442.0000 9:19 PM -0.09% 4,442.0000 4,442.2500 2,372,293
F ES 3/22 4,435.2500 9:14 PM -0.06% 4,434.2500 4,435.0000 10,167
F ES 6/22 4,417.7500 6:08 PM -0.39% 4,423.7500 4,425.5000 45,993
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+0.80%
1 Month
  -0.33%
3 Months  
+4.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,437.7500 4,328.5000
1M High / 1M Low: 4,528.7500 4,328.5000
6M High / 6M Low: 4,528.7500 4,080.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,382.2000
Avg. volume 1W:   3,201
Avg. price 1M:   4,457.7841
Avg. volume 1M:   1,181.2273
Avg. price 6M:   4,353.5281
Avg. volume 6M:   373.8750
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.17%
Volatility 6M:   10.30%
Volatility 1Y:   -
Volatility 3Y:   -