E-mini S&P 500 Index Future (ES June 2021)/  XFTTESEMINIS  /  CME EMini

6/16/2021 4:15:56 PM Chg. -2.0000 Bid4:15:58 PM Ask4:15:58 PM Open High Low Previous Close
4,245.2500USD -0.05% 4,245.0000 4,245.2500 4,248.0000 4,251.2500 4,241.2500 4,247.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 4,248.0000
High: 4,251.2500
Low: 4,241.2500
Previous Close: 4,247.2500
Trades: 16,835
Settlement Price(6/15/2021): 4,246.5000
Change Settlement: -0.03%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/21 4,245.2500 4:15 PM -0.05% 4,245.0000 4,245.2500 744,020
F ES 9/21 4,235.5000 4:16 PM -0.05% 4,235.2500 4,235.5000 2,280,149
F ES 12/21 4,226.7500 3:42 PM -0.03% 4,225.2500 4,226.0000 46,696
F ES 3/22 4,218.0000 6/15/2021 -0.28% 4,210.0000 4,232.2500 1,071
F ES 6/22 4,110.0000 4/19/2021 +2.00% - 5,099.7500 45,722
F ES 9/22 - - - - - 0
F ES 12/22 - - - - - 0
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 0
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week  
+0.54%
1 Month  
+1.73%
3 Months  
+7.27%
YTD  
+13.59%
1 Year  
+36.94%
3 Years     -
5 Years     -
1W High / 1W Low: 4,255.0000 4,222.2500
1M High / 1M Low: 4,255.0000 4,107.7500
6M High / 6M Low: 4,255.0000 3,663.5000
High (YTD): 6/14/2021 4,255.0000
Low (YTD): 1/4/2021 3,684.7500
52W High: 6/14/2021 4,255.0000
52W Low: 6/26/2020 2,981.0000
Avg. price 1W:   4,241.6000
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   4,198.3977
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   3,969.6348
Avg. volume 6M:   773,780.5469
Avg. price 1Y:   3,757.5350
Avg. volume 1Y:   478,507.3188
Volatility 1M:   7.75%
Volatility 6M:   13.33%
Volatility 1Y:   14.85%
Volatility 3Y:   -