E-mini Japanese Yen Futures (J7 December 2022)/  XFTTJ7CEMINI  /  CME EMini

12/2/2022 10:51:07 PM Chg. +0.000056 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
0.007459USD +0.76% 0.007371 0.007500 0.007396 0.007495 0.007367 0.007403
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.007396
High: 0.007495
Low: 0.007367
Previous Close: 0.007403
Trades: 517
Settlement Price(12/2/2022): 0.007452
Change Settlement: +0.09%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/22 0.007459 12/2/2022 +0.76% 0.007371 0.007500 4,600
F J7 3/23 0.007544 12/2/2022 +0.72% 0.007450 0.007590 124

Performance

1 Week  
+3.42%
1 Month  
+8.76%
3 Months  
+3.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007459 0.007216
1M High / 1M Low: 0.007459 0.006853
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007313
Avg. volume 1W:   467.600000
Avg. price 1M:   0.007146
Avg. volume 1M:   453.571429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -