OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

5/15/2024 7:48:14 PM Chg. +0.0056 Bid7:49:29 PM Ask7:49:27 PM Open High Low Previous Close
1.0891USD +0.52% 1.0892 1.0893 1.0833 1.0896 1.0829 1.0835
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.0833
High: 1.0896
Low: 1.0829
Previous Close: 1.0835
Trades: 2,502
Settlement Price(5/14/2024): 1.0836
Change Settlement: +0.51%(+0.0055)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0891 7:48 PM +0.52% 1.0892 1.0893 7,806
F E7 9/24 1.0940 7:38 PM +0.59% 1.0937 1.0939 405

Performance

1 Week  
+1.16%
1 Month  
+2.23%
3 Months  
+0.71%
YTD
  -2.04%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0835 1.0766
1M High / 1M Low: 1.0835 1.0647
6M High / 6M Low: - -
High (YTD): 1/10/2024 1.1040
Low (YTD): 4/16/2024 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0799
Avg. volume 1W:   2,764.6000
Avg. price 1M:   1.0736
Avg. volume 1M:   3,662.9091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -