OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

16/05/2024 01:43:03 Chg. +0.0002 Bid01:43:05 Ask01:44:04 Open High Low Previous Close
1.0902USD +0.02% 1.0902 1.0903 1.0900 1.0904 1.0899 1.0900
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 1.0900
High: 1.0904
Low: 1.0899
Previous Close: 1.0900
Trades: 58
Settlement Price(15/05/2024): 1.0894
Change Settlement: +0.07%(+0.0008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0902 01:43 +0.02% 1.0902 1.0903 -
F E7 9/24 1.0950 00:52 +0.04% 1.0941 1.0955 403

Performance

1 Week  
+1.26%
1 Month  
+2.34%
3 Months  
+0.81%
YTD
  -1.94%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0900 1.0766
1M High / 1M Low: 1.0900 1.0647
6M High / 6M Low: - -
High (YTD): 10/01/2024 1.1040
Low (YTD): 16/04/2024 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0816
Avg. volume 1W:   3,145.3333
Avg. price 1M:   1.0743
Avg. volume 1M:   3,723.1739
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.53%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -