DZ Bank Index/Partizip. Zert DAX .../ DE000DGE1JD6 /
24/05/2024 19:19:06 | Chg. -0.24 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
42.22EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.13 | 42.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 19:19:06 | 42.22 | 0 |
24/05/2024 | 18:19:04 | 42.14 | 0 |
24/05/2024 | 17:19:20 | 42.63 | 0 |
24/05/2024 | 16:19:17 | 43.21 | 0 |
24/05/2024 | 15:20:01 | 43.24 | 0 |
24/05/2024 | 14:19:09 | 43.23 | 0 |
24/05/2024 | 13:19:14 | 43.32 | 0 |
24/05/2024 | 12:19:11 | 43.28 | 0 |
24/05/2024 | 11:19:02 | 43.34 | 0 |
24/05/2024 | 10:18:36 | 43.42 | 0 |
24/05/2024 | 09:18:44 | 44.13 | 0 |
23/05/2024 | 19:19:22 | 42.46 | 0 |
23/05/2024 | 18:19:17 | 42.24 | 0 |
All quotes in EUR