DZ Bank Put 95 ADN1/D 20.12.2024/ DE000DJ3SVG4 /
| 05/06/2024 12:05:07 | Chg. +0.040 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +4.08% | 0 Turnover: 0.000 |
1.020Bid Size: 5,000 | 1.060Ask Size: 5,000 | 1.030 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:05:07 | 1.020 | 0 |
| 05/06/2024 | 11:35:09 | 1.020 | 0 |
| 05/06/2024 | 11:04:45 | 1.030 | 0 |
| 05/06/2024 | 10:35:31 | 1.030 | 0 |
| 05/06/2024 | 10:04:52 | 1.000 | 0 |
| 05/06/2024 | 09:35:10 | 0.970 | 0 |
| 05/06/2024 | 09:05:01 | 1.000 | 0 |
| 05/06/2024 | 08:34:46 | 0.920 | 0 |
| 04/06/2024 | 21:35:05 | 0.980 | 0 |
| 04/06/2024 | 21:04:43 | 0.980 | 0 |
| 04/06/2024 | 20:34:56 | 0.980 | 0 |
| 04/06/2024 | 20:04:25 | 0.980 | 0 |
| 04/06/2024 | 19:35:04 | 0.990 | 0 |
All quotes in EUR
