DZ Bank Put 85 GXI 20.09.2024/ DE000DJ52T51 /
| 5/15/2024 6:09:46 PM | Chg. 0.000 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.310Bid Size: 18,750 | 0.340Ask Size: 18,750 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:09:46 PM | 0.310 | 0 |
| 5/15/2024 | 5:05:15 PM | 0.320 | 0 |
| 5/15/2024 | 4:05:21 PM | 0.310 | 0 |
| 5/15/2024 | 3:05:06 PM | 0.330 | 0 |
| 5/15/2024 | 2:06:14 PM | 0.370 | 0 |
| 5/15/2024 | 1:05:15 PM | 0.370 | 0 |
| 5/15/2024 | 12:05:43 PM | 0.350 | 0 |
| 5/15/2024 | 11:05:41 AM | 0.340 | 0 |
| 5/15/2024 | 8:10:07 AM | 0.340 | 0 |
| 5/14/2024 | 6:09:53 PM | 0.310 | 0 |
| 5/14/2024 | 5:05:33 PM | 0.320 | 0 |
| 5/14/2024 | 4:05:29 PM | 0.300 | 0 |
| 5/14/2024 | 3:05:03 PM | 0.300 | 0 |
All quotes in EUR
