DZ Bank Put 85 GXI 20.09.2024/ DE000DJ52T51 /
| 22/05/2024 13:05:12 | Chg. +0.090 | Volume | Bid13:55:43 | Ask13:55:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +22.50% | - Turnover: - |
0.460Bid Size: 75,000 | 0.470Ask Size: 75,000 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:05:12 | 0.490 | 0 |
| 22/05/2024 | 12:05:41 | 0.480 | 0 |
| 22/05/2024 | 11:05:50 | 0.520 | 0 |
| 22/05/2024 | 08:10:38 | 0.450 | 0 |
| 21/05/2024 | 12:05:43 | 0.400 | 0 |
| 21/05/2024 | 11:05:42 | 0.400 | 0 |
| 21/05/2024 | 08:10:14 | 0.350 | 0 |
| 20/05/2024 | 18:09:44 | 0.350 | 0 |
| 20/05/2024 | 17:05:02 | 0.360 | 0 |
| 20/05/2024 | 16:05:01 | 0.360 | 0 |
| 20/05/2024 | 15:04:52 | 0.340 | 0 |
| 20/05/2024 | 14:05:32 | 0.340 | 0 |
| 20/05/2024 | 13:04:49 | 0.340 | 0 |
All quotes in EUR
