DZ Bank Put 80 HOT 19.12.2025/ DE000DJ8EMS7 /
| 6/5/2024 5:06:21 PM | Chg. -0.020 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | - Turnover: - |
0.780Bid Size: 60,000 | 0.790Ask Size: 60,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:06:21 PM | 0.780 | 0 |
| 6/5/2024 | 4:06:29 PM | 0.790 | 0 |
| 6/5/2024 | 3:06:04 PM | 0.790 | 0 |
| 6/5/2024 | 2:07:15 PM | 0.800 | 0 |
| 6/5/2024 | 1:06:43 PM | 0.800 | 0 |
| 6/5/2024 | 12:07:34 PM | 0.800 | 0 |
| 6/5/2024 | 11:06:37 AM | 0.810 | 0 |
| 6/5/2024 | 8:22:44 AM | 0.780 | 0 |
| 6/4/2024 | 6:12:37 PM | 0.800 | 0 |
| 6/4/2024 | 5:06:21 PM | 0.790 | 0 |
| 6/4/2024 | 4:06:30 PM | 0.790 | 0 |
| 6/4/2024 | 3:06:14 PM | 0.790 | 0 |
| 6/4/2024 | 2:07:13 PM | 0.790 | 0 |
All quotes in EUR
