DZ Bank Put 80 ELG 19.12.2025/ DE000DQ2HGX6 /
| 20/09/2024 21:34:51 | Chg. +0.300 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +15.63% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.250Ask Size: 3,000 | 2.240 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:51 | 2.220 | 0 |
| 20/09/2024 | 21:04:31 | 2.220 | 0 |
| 20/09/2024 | 20:34:38 | 2.220 | 0 |
| 20/09/2024 | 20:04:37 | 2.220 | 0 |
| 20/09/2024 | 19:34:29 | 2.220 | 0 |
| 20/09/2024 | 19:04:17 | 2.170 | 0 |
| 20/09/2024 | 18:34:44 | 2.170 | 0 |
| 20/09/2024 | 18:04:32 | 2.170 | 0 |
| 20/09/2024 | 17:04:28 | 2.240 | 0 |
| 20/09/2024 | 16:35:00 | 2.230 | 0 |
| 20/09/2024 | 16:04:28 | 2.230 | 0 |
| 20/09/2024 | 15:34:34 | 2.220 | 0 |
| 20/09/2024 | 15:04:29 | 2.200 | 0 |
All quotes in EUR
