DZ Bank Put 8 PAT 20.06.2025/ DE000DJ4K032 /
| 5/31/2024 6:09:39 PM | Chg. +0.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.57 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:09:39 PM | 1.51 | 0 |
| 5/31/2024 | 5:05:09 PM | 1.57 | 0 |
| 5/31/2024 | 4:05:19 PM | 1.55 | 0 |
| 5/31/2024 | 3:04:53 PM | 1.54 | 0 |
| 5/31/2024 | 2:06:11 PM | 1.56 | 0 |
| 5/31/2024 | 1:05:21 PM | 1.57 | 0 |
| 5/31/2024 | 12:54:51 PM | 1.56 | 0 |
| 5/31/2024 | 12:09:30 PM | 1.56 | 0 |
| 5/31/2024 | 11:05:36 AM | 1.56 | 0 |
| 5/31/2024 | 8:09:20 AM | 1.49 | 0 |
| 5/30/2024 | 6:09:33 PM | 1.50 | 0 |
| 5/30/2024 | 5:05:02 PM | 1.54 | 0 |
| 5/30/2024 | 4:05:00 PM | 1.53 | 0 |
All quotes in EUR
