DZ Bank Put 8 NDX1 19.12.2025/ DE000DJ8EQU4 /
| 6/14/2024 3:04:43 PM | Chg. +0.030 | Volume | Bid3:13:49 PM | Ask3:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +2.91% | 0 Turnover: 0.000 |
1.070Bid Size: 40,000 | 1.090Ask Size: 40,000 | 1.080 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:04:43 PM | 1.060 | 0 |
| 6/14/2024 | 2:35:11 PM | 1.070 | 0 |
| 6/14/2024 | 2:04:49 PM | 1.060 | 0 |
| 6/14/2024 | 1:35:15 PM | 1.060 | 0 |
| 6/14/2024 | 1:08:31 PM | 1.060 | 0 |
| 6/14/2024 | 12:35:01 PM | 1.070 | 0 |
| 6/14/2024 | 12:04:30 PM | 1.080 | 0 |
| 6/14/2024 | 11:35:28 AM | 1.060 | 0 |
| 6/14/2024 | 11:04:57 AM | 1.060 | 0 |
| 6/14/2024 | 10:34:59 AM | 1.050 | 0 |
| 6/14/2024 | 10:04:36 AM | 1.050 | 0 |
| 6/14/2024 | 9:34:56 AM | 1.040 | 0 |
| 6/14/2024 | 9:05:08 AM | 1.040 | 0 |
All quotes in EUR
