DZ Bank Put 8 NDX1 19.12.2025/ DE000DJ8EQU4 /
| 14/06/2024 17:04:48 | Chg. +0.030 | Volume | Bid17:36:03 | Ask17:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +2.91% | 0 Turnover: 0.000 |
1.040Bid Size: 14,000 | 1.090Ask Size: 14,000 | 1.080 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:04:48 | 1.060 | 0 |
| 14/06/2024 | 16:35:13 | 1.070 | 0 |
| 14/06/2024 | 16:04:33 | 1.070 | 0 |
| 14/06/2024 | 15:35:33 | 1.060 | 0 |
| 14/06/2024 | 15:04:43 | 1.060 | 0 |
| 14/06/2024 | 14:35:11 | 1.070 | 0 |
| 14/06/2024 | 14:04:49 | 1.060 | 0 |
| 14/06/2024 | 13:35:15 | 1.060 | 0 |
| 14/06/2024 | 13:08:31 | 1.060 | 0 |
| 14/06/2024 | 12:35:01 | 1.070 | 0 |
| 14/06/2024 | 12:04:30 | 1.080 | 0 |
| 14/06/2024 | 11:35:28 | 1.060 | 0 |
| 14/06/2024 | 11:04:57 | 1.060 | 0 |
All quotes in EUR
