DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 9/20/2024 9:35:07 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +4.40% | 0 Turnover: 0.000 |
0.950Bid Size: 3,000 | 0.980Ask Size: 3,000 | 0.950 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:07 PM | 0.950 | 0 |
| 9/20/2024 | 9:04:52 PM | 0.950 | 0 |
| 9/20/2024 | 8:34:48 PM | 0.950 | 0 |
| 9/20/2024 | 8:04:41 PM | 0.950 | 0 |
| 9/20/2024 | 7:34:55 PM | 0.950 | 0 |
| 9/20/2024 | 7:04:35 PM | 0.950 | 0 |
| 9/20/2024 | 6:34:52 PM | 0.950 | 0 |
| 9/20/2024 | 6:04:40 PM | 0.950 | 0 |
| 9/20/2024 | 5:04:29 PM | 0.930 | 0 |
| 9/20/2024 | 4:35:14 PM | 0.950 | 0 |
| 9/20/2024 | 4:04:43 PM | 0.950 | 0 |
| 9/20/2024 | 3:34:47 PM | 0.930 | 0 |
| 9/20/2024 | 3:04:40 PM | 0.930 | 0 |
All quotes in EUR
