DZ Bank Put 70 HEI 19.12.2025/ DE000DJ52U33 /
| 6/14/2024 9:34:57 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 5,000 | 0.460Ask Size: 5,000 | 0.420 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:57 PM | 0.380 | 0 |
| 6/14/2024 | 9:04:46 PM | 0.380 | 0 |
| 6/14/2024 | 8:35:00 PM | 0.380 | 0 |
| 6/14/2024 | 8:04:23 PM | 0.380 | 0 |
| 6/14/2024 | 7:34:38 PM | 0.380 | 0 |
| 6/14/2024 | 7:04:29 PM | 0.380 | 0 |
| 6/14/2024 | 6:35:16 PM | 0.390 | 0 |
| 6/14/2024 | 6:04:30 PM | 0.390 | 0 |
| 6/14/2024 | 5:04:36 PM | 0.410 | 0 |
| 6/14/2024 | 4:35:23 PM | 0.420 | 0 |
| 6/14/2024 | 4:04:48 PM | 0.410 | 0 |
| 6/14/2024 | 3:35:26 PM | 0.410 | 0 |
| 6/14/2024 | 3:05:01 PM | 0.410 | 0 |
All quotes in EUR
