DZ Bank Put 65 NDA 21.03.2025/ DE000DQ2RYM1 /
6/10/2024 6:09:56 PM | Chg. -0.050 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
---|---|---|---|---|---|---|
0.470EUR | -9.62% | - Turnover: - |
0.460Bid Size: 7,500 | 0.490Ask Size: 7,500 | 0.540 | 0.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 6:09:56 PM | 0.470 | 0 |
6/10/2024 | 5:05:24 PM | 0.480 | 0 |
6/10/2024 | 4:05:28 PM | 0.480 | 0 |
6/10/2024 | 3:05:03 PM | 0.490 | 0 |
6/10/2024 | 2:06:10 PM | 0.500 | 0 |
6/10/2024 | 1:05:20 PM | 0.500 | 0 |
6/10/2024 | 12:05:54 PM | 0.510 | 0 |
6/10/2024 | 11:05:51 AM | 0.540 | 0 |
6/10/2024 | 8:10:59 AM | 0.520 | 0 |
6/7/2024 | 6:10:00 PM | 0.520 | 0 |
6/7/2024 | 5:05:27 PM | 0.510 | 0 |
6/7/2024 | 4:05:26 PM | 0.520 | 0 |
6/7/2024 | 3:05:06 PM | 0.500 | 0 |
All quotes in EUR