DZ Bank Put 65 NDA 21.03.2025/ DE000DQ2RYM1 /
| 10/06/2024 13:05:20 | Chg. -0.020 | Volume | Bid13:24:52 | Ask13:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | - Turnover: - |
0.500Bid Size: 30,000 | 0.510Ask Size: 30,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:05:20 | 0.500 | 0 |
| 10/06/2024 | 12:05:54 | 0.510 | 0 |
| 10/06/2024 | 11:05:51 | 0.540 | 0 |
| 10/06/2024 | 08:10:59 | 0.520 | 0 |
| 07/06/2024 | 18:10:00 | 0.520 | 0 |
| 07/06/2024 | 17:05:27 | 0.510 | 0 |
| 07/06/2024 | 16:05:26 | 0.520 | 0 |
| 07/06/2024 | 15:05:06 | 0.500 | 0 |
| 07/06/2024 | 14:05:41 | 0.490 | 0 |
| 07/06/2024 | 13:05:09 | 0.490 | 0 |
| 07/06/2024 | 12:05:43 | 0.490 | 0 |
| 07/06/2024 | 11:05:44 | 0.490 | 0 |
| 07/06/2024 | 08:11:45 | 0.460 | 0 |
All quotes in EUR
