DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 2024-06-10 8:04:51 PM | Chg. -0.010 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.00% | 0 Turnover: 0.000 |
0.990Bid Size: 3,750 | 1.050Ask Size: 3,750 | 1.030 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:04:51 PM | 0.990 | 0 |
| 2024-06-10 | 7:34:52 PM | 1.000 | 0 |
| 2024-06-10 | 7:04:53 PM | 1.000 | 0 |
| 2024-06-10 | 6:35:18 PM | 1.000 | 0 |
| 2024-06-10 | 6:04:54 PM | 1.000 | 0 |
| 2024-06-10 | 5:05:04 PM | 0.990 | 0 |
| 2024-06-10 | 4:35:05 PM | 1.020 | 0 |
| 2024-06-10 | 4:05:00 PM | 1.020 | 0 |
| 2024-06-10 | 3:35:01 PM | 1.020 | 0 |
| 2024-06-10 | 3:04:38 PM | 1.020 | 0 |
| 2024-06-10 | 2:34:55 PM | 1.020 | 0 |
| 2024-06-10 | 2:04:46 PM | 1.020 | 0 |
| 2024-06-10 | 1:35:00 PM | 1.020 | 0 |
All quotes in EUR
