DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 6/25/2024 1:05:45 PM | Chg. +0.020 | Volume | Bid1:22:09 PM | Ask1:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.150Bid Size: 75,000 | 0.160Ask Size: 75,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:05:45 PM | 0.150 | 0 |
| 6/25/2024 | 12:06:18 PM | 0.140 | 0 |
| 6/25/2024 | 11:06:15 AM | 0.150 | 0 |
| 6/25/2024 | 8:15:22 AM | 0.140 | 0 |
| 6/24/2024 | 6:12:32 PM | 0.130 | 0 |
| 6/24/2024 | 5:06:03 PM | 0.130 | 0 |
| 6/24/2024 | 4:05:55 PM | 0.130 | 0 |
| 6/24/2024 | 3:05:40 PM | 0.140 | 0 |
| 6/24/2024 | 2:06:25 PM | 0.140 | 0 |
| 6/24/2024 | 1:05:27 PM | 0.140 | 0 |
| 6/24/2024 | 12:06:27 PM | 0.140 | 0 |
| 6/24/2024 | 11:06:04 AM | 0.140 | 0 |
| 6/24/2024 | 8:15:31 AM | 0.150 | 0 |
All quotes in EUR
